59851 CI#HSI RP2505T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59851 CI#HSI RP2505T (R BEAR)

Nominal

0.153 -0.007 (-4.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.153	20,225.110	0	0	0.000
27/01/2025	0.160	20,197.770	0	0	0.000
24/01/2025	0.172	20,066.190	0	0	0.000
23/01/2025	0.204	19,700.560	0	0	0.000
22/01/2025	0.198	19,778.770	2,000,000	0	0.000	1,000,000	0.191	1,000,000	0.191
21/01/2025	0.162	20,106.550	0	0	0.000
20/01/2025	0.180	19,925.810	0	0	0.000
17/01/2025	0.217	19,584.060	2,000,000	0	0.000	1,000,000	0.220	1,000,000	0.220
16/01/2025	0.222	19,522.890	4,000,000	0	0.000	2,000,000	0.225	2,000,000	0.224
15/01/2025	0.247	19,286.070	0	0	0.000
14/01/2025	0.250	19,219.780	0	0	0.000
13/01/2025	0.280	18,874.140	0	0	0.000
10/01/2025	0.265	19,064.290	0	0	0.000
09/01/2025	0.248	19,240.890	2,000,000	0	0.000	1,000,000	0.245	1,000,000	0.245
08/01/2025	0.245	19,279.840	0	0	0.000
07/01/2025	0.230	19,447.580	6,000,000	0	0.000	3,000,000	0.226	3,000,000	0.225
06/01/2025	0.204	19,688.290	0	0	0.000
03/01/2025	0.199	19,760.270	2,000,000	0	0.000	1,000,000	0.202	1,000,000	0.202
02/01/2025	0.214	19,623.320	6,000,000	0	0.000	3,000,000	0.199	3,000,000	0.199
31/12/2024	0.166	20,059.950	3,000,000	0	0.000	1,500,000	0.160	1,500,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.