59920 JP#HKEX RP2708L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59920 JP#HKEX RP2708L (R BEAR)

Nominal

0.114 -0.011 (-8.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.125	309.000	0	0	0.000
05/02/2025	0.130	305.800	100,000	0	0.000	100,000	0.130
04/02/2025	0.119	312.000	100,000	100,000	0.125			100,000	0.125
03/02/2025	0.139	301.600	110,000	0	0.000	110,000	0.149
28/01/2025	0.134	302.000	0	110,000	0.137
27/01/2025	0.135	302.600	0	110,000	0.137
24/01/2025	0.138	300.600	110,000	110,000	0.137			110,000	0.135
23/01/2025	0.151	293.400	0	0	0.000
22/01/2025	0.152	292.600	0	0	0.000
21/01/2025	0.149	294.000	0	0	0.000
20/01/2025	0.149	293.600	0	0	0.000
17/01/2025	0.162	287.600	0	0	0.000
16/01/2025	0.162	286.800	0	0	0.000
15/01/2025	0.168	282.400	0	0	0.000
14/01/2025	0.170	281.600	0	0	0.000
13/01/2025	0.180	275.400	0	0	0.000
10/01/2025	0.173	279.600	0	0	0.000
09/01/2025	0.168	282.000	0	0	0.000
08/01/2025	0.164	284.000	0	0	0.000
07/01/2025	0.164	284.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.