59935 HS#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59935 HS#HSI RP2712S (R BEAR)

Nominal

0.019 -0.020 (-51.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.039	20,891.620	6,650,000	2,850,000	1.430	3,130,000	0.050	50,000	0.063
05/02/2025	0.066	20,597.090	16,190,000	5,930,000	2.970	640,000	0.072	730,000	0.067
04/02/2025	0.045	20,789.960	92,490,000	5,840,000	2.920	18,830,000	0.055	20,820,000	0.058
03/02/2025	0.104	20,217.260	0	3,850,000	1.930
28/01/2025	0.099	20,225.110	100,000	3,850,000	1.930	50,000	0.102	50,000	0.100
27/01/2025	0.105	20,197.770	0	3,850,000	1.930
24/01/2025	0.116	20,066.190	0	3,850,000	1.930
23/01/2025	0.148	19,700.560	0	3,850,000	1.930
22/01/2025	0.143	19,778.770	0	3,850,000	1.930
21/01/2025	0.107	20,106.550	3,950,000	3,850,000	1.930	100,000	0.114	3,850,000	0.109
20/01/2025	0.125	19,925.810	50,000	100,000	0.050	50,000	0.122
17/01/2025	0.160	19,584.060	100,000	150,000	0.080			100,000	0.154
16/01/2025	0.166	19,522.890	100,000	50,000	0.030	100,000	0.166
15/01/2025	0.188	19,286.070	0	150,000	0.080
14/01/2025	0.192	19,219.780	100,000	150,000	0.080			100,000	0.202
13/01/2025	0.229	18,874.140	50,000	50,000	0.030	50,000	0.233
10/01/2025	0.209	19,064.290	50,000	100,000	0.050			50,000	0.184
09/01/2025	0.192	19,240.890	0	50,000	0.030
08/01/2025	0.189	19,279.840	160,000	50,000	0.030	60,000	0.185	100,000	0.178
07/01/2025	0.174	19,447.580	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.