Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59939 CT#BYD RP2712A (R BEAR)
Nominal 
0.062 -0.036 (-36.735%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.098 | 360.800 | 45,675,000 | 6,275,000 | 8.960 | 19,150,000 | 0.100 | 24,700,000 | 0.099 |
| 12/03/2025 | 0.110 | 355.000 | 39,300,000 | 725,000 | 1.040 | 20,025,000 | 0.099 | 17,975,000 | 0.098 |
| 11/03/2025 | 0.115 | 350.200 | 51,525,000 | 2,775,000 | 3.960 | 23,950,000 | 0.125 | 26,075,000 | 0.125 |
| 10/03/2025 | 0.126 | 345.600 | 13,125,000 | 650,000 | 0.930 | 6,400,000 | 0.123 | 6,375,000 | 0.124 |
| 07/03/2025 | 0.110 | 355.200 | 35,700,000 | 675,000 | 0.960 | 17,550,000 | 0.105 | 17,825,000 | 0.104 |
| 06/03/2025 | 0.098 | 361.600 | 46,650,000 | 400,000 | 0.570 | 23,400,000 | 0.103 | 22,825,000 | 0.103 |
| 05/03/2025 | 0.120 | 349.200 | 71,275,000 | 975,000 | 1.390 | 34,850,000 | 0.130 | 35,825,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |