59942 HS#TENCTRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59942 HS#TENCTRP2711A (R BEAR)

Nominal

0.077 -0.013 (-14.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.090	420.400	915,000	100,000	0.100	515,000	0.094	400,000	0.092
05/02/2025	0.092	417.800	1,520,000	215,000	0.220	780,000	0.095	740,000	0.094
04/02/2025	0.088	420.800	3,345,000	255,000	0.260	1,650,000	0.094	1,695,000	0.094
03/02/2025	0.114	404.200	5,730,000	210,000	0.210	2,585,000	0.125	2,795,000	0.124
28/01/2025	0.118	401.200	0	0	0.000
27/01/2025	0.127	395.600	0	0	0.000
24/01/2025	0.133	390.600	0	0	0.000
23/01/2025	0.147	381.200	0	0	0.000
22/01/2025	0.145	383.400	0	0	0.000
21/01/2025	0.135	387.400	0	0	0.000
20/01/2025	0.135	389.800	0	0	0.000
17/01/2025	0.149	379.800	200,000	0	0.000	100,000	0.147	100,000	0.149
16/01/2025	0.146	382.400	200,000	0	0.000	100,000	0.152	100,000	0.149
15/01/2025	0.148	380.000	0	0	0.000
14/01/2025	0.154	375.000	0	0	0.000
13/01/2025	0.168	366.000	0	0	0.000
10/01/2025	0.162	369.600	630,000	0	0.000	320,000	0.155	310,000	0.154
09/01/2025	0.154	373.400	445,000	10,000	0.010	445,000	0.150
08/01/2025	0.156	369.200	10,000	455,000	0.460
07/01/2025	0.141	379.600	230,000	455,000	0.460	180,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.