Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59947 HS#CP&CCRC2509A (R BULL)
Nominal 
0.033 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.033 | 4.230 | 714,000 | 12,270,000 | 24.540 | 214,000 | 0.032 | 500,000 | 0.033 |
| 19/02/2025 | 0.033 | 4.230 | 364,000 | 11,984,000 | 23.970 | 214,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 4.240 | 2,362,000 | 11,770,000 | 23.540 | 1,150,000 | 0.034 | 384,000 | 0.036 |
| 17/02/2025 | 0.036 | 4.280 | 1,984,000 | 12,536,000 | 25.070 | 158,000 | 0.036 | 1,742,000 | 0.038 |
| 14/02/2025 | 0.041 | 4.350 | 494,000 | 10,952,000 | 21.900 | 6,000 | 0.044 | 482,000 | 0.043 |
| 13/02/2025 | 0.044 | 4.370 | 1,944,000 | 10,476,000 | 20.950 | 570,000 | 0.045 | 498,000 | 0.045 |
| 12/02/2025 | 0.047 | 4.410 | 438,000 | 10,548,000 | 21.100 | 430,000 | 0.047 | 8,000 | 0.046 |
| 11/02/2025 | 0.042 | 4.350 | 0 | 10,970,000 | 21.940 | ||||
| 10/02/2025 | 0.042 | 4.340 | 1,816,000 | 10,970,000 | 21.940 | 48,000 | 0.040 | 1,500,000 | 0.042 |
| 07/02/2025 | 0.040 | 4.320 | 980,000 | 9,518,000 | 19.040 | 242,000 | 0.039 | 188,000 | 0.041 |
| 06/02/2025 | 0.041 | 4.330 | 2,590,000 | 9,572,000 | 19.140 | 528,000 | 0.040 | 316,000 | 0.042 |
| 05/02/2025 | 0.038 | 4.290 | 0 | 9,784,000 | 19.570 | ||||
| 04/02/2025 | 0.039 | 4.300 | 2,500,000 | 9,784,000 | 19.570 | 2,000,000 | 0.039 | 500,000 | 0.039 |
| 03/02/2025 | 0.034 | 4.250 | 0 | 11,284,000 | 22.570 | ||||
| 28/01/2025 | 0.035 | 4.280 | 90,000 | 11,284,000 | 22.570 | 90,000 | 0.035 | ||
| 27/01/2025 | 0.039 | 4.290 | 266,000 | 11,374,000 | 22.750 | 266,000 | 0.039 | ||
| 24/01/2025 | 0.036 | 4.260 | 3,636,000 | 11,108,000 | 22.220 | 3,328,000 | 0.035 | ||
| 23/01/2025 | 0.035 | 4.240 | 1,564,000 | 7,780,000 | 15.560 | 782,000 | 0.035 | 622,000 | 0.037 |
| 22/01/2025 | 0.036 | 4.250 | 360,000 | 7,940,000 | 15.880 | 100,000 | 0.037 | 260,000 | 0.037 |
| 21/01/2025 | 0.040 | 4.300 | 0 | 7,780,000 | 15.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |