59961 BP#XIAMIRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59961 BP#XIAMIRC2608B (R BULL)

Nominal

0.129 +0.012 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.117	42.180	0	0	0.000
10/12/2025	0.114	41.780	0	0	0.000
09/12/2025	0.111	41.260	0	0	0.000
08/12/2025	0.125	42.580	0	0	0.000
05/12/2025	0.126	42.780	0	0	0.000
04/12/2025	0.114	41.980	20,000	0	0.000	20,000	0.113
03/12/2025	0.100	40.220	0	20,000	0.020
02/12/2025	0.102	40.700	0	20,000	0.020
01/12/2025	0.099	40.300	0	20,000	0.020
28/11/2025	0.107	41.020	20,000	20,000	0.020			20,000	0.105
27/11/2025	0.107	41.100	0	0	0.000
26/11/2025	0.099	40.100	20,000	0	0.000	20,000	0.103
25/11/2025	0.101	40.340	20,000	20,000	0.020			20,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.