Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59972 UB#HKEX RP2712J (R BEAR)
Nominal 
0.045 +0.005 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.040 | 349.400 | 11,625,000 | 18,880,000 | 23.600 | 1,270,000 | 0.035 | 2,930,000 | 0.038 |
| 11/03/2025 | 0.043 | 345.100 | 21,015,000 | 17,220,000 | 21.520 | 1,875,000 | 0.050 | 7,140,000 | 0.051 |
| 10/03/2025 | 0.039 | 347.700 | 19,015,000 | 11,955,000 | 14.940 | 4,540,000 | 0.033 | 1,455,000 | 0.035 |
| 07/03/2025 | 0.025 | 354.900 | 22,405,000 | 15,040,000 | 18.800 | 4,925,000 | 0.024 | 4,925,000 | 0.023 |
| 06/03/2025 | 0.015 | 360.700 | 26,365,000 | 15,040,000 | 18.800 | 7,630,000 | 0.017 | 7,830,000 | 0.021 |
| 05/03/2025 | 0.049 | 342.700 | 16,340,000 | 14,840,000 | 18.550 | 3,395,000 | 0.058 | 5,905,000 | 0.054 |
| 04/03/2025 | 0.066 | 332.500 | 14,160,000 | 12,330,000 | 15.410 | 300,000 | 0.069 | 4,990,000 | 0.069 |
| 03/03/2025 | 0.061 | 334.900 | 13,885,000 | 7,640,000 | 9.550 | 4,145,000 | 0.055 | 3,960,000 | 0.058 |
| 28/02/2025 | 0.045 | 345.100 | 12,600,000 | 7,825,000 | 9.780 | 2,940,000 | 0.041 | 5,920,000 | 0.040 |
| 27/02/2025 | 0.013 | 360.100 | 26,580,000 | 4,845,000 | 6.060 | 11,565,000 | 0.017 | 13,100,000 | 0.019 |
| 26/02/2025 | 0.020 | 356.300 | 7,905,000 | 3,310,000 | 4.140 | 2,545,000 | 0.019 | 4,720,000 | 0.029 |
| 25/02/2025 | 0.052 | 338.900 | 615,000 | 1,135,000 | 1.420 | 615,000 | 0.055 | ||
| 24/02/2025 | 0.047 | 340.700 | 1,295,000 | 1,750,000 | 2.190 | 680,000 | 0.043 | 595,000 | 0.052 |
| 21/02/2025 | 0.039 | 345.900 | 6,200,000 | 1,835,000 | 2.290 | 2,710,000 | 0.053 | 2,700,000 | 0.047 |
| 20/02/2025 | 0.077 | 322.700 | 865,000 | 1,845,000 | 2.310 | 705,000 | 0.067 | ||
| 19/02/2025 | 0.061 | 333.700 | 1,160,000 | 1,140,000 | 1.430 | 325,000 | 0.055 | 675,000 | 0.059 |
| 18/02/2025 | 0.055 | 336.500 | 1,425,000 | 790,000 | 0.990 | 890,000 | 0.053 | 455,000 | 0.059 |
| 17/02/2025 | 0.055 | 335.900 | 3,885,000 | 1,225,000 | 1.530 | 1,115,000 | 0.058 | 2,270,000 | 0.056 |
| 14/02/2025 | 0.060 | 334.900 | 130,000 | 70,000 | 0.090 | 60,000 | 0.066 | 70,000 | 0.061 |
| 13/02/2025 | 0.082 | 320.900 | 60,000 | 60,000 | 0.070 | 60,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |