59977 UB#MTUANRP2712X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59977 UB#MTUANRP2712X (R BEAR)

Nominal

0.089 -0.016 (-15.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.105	164.500	40,000	25,000	0.030	40,000	0.106
12/03/2025	0.098	168.300	0	65,000	0.070
11/03/2025	0.091	171.600	240,000	65,000	0.070	240,000	0.094
10/03/2025	0.087	174.900	3,055,000	305,000	0.300	2,490,000	0.077
07/03/2025	0.070	183.500	5,570,000	2,795,000	2.790	3,000,000	0.074	2,185,000	0.072
06/03/2025	0.078	180.300	6,645,000	3,610,000	3.610	1,400,000	0.080	4,435,000	0.080
05/03/2025	0.092	171.500	755,000	575,000	0.570	110,000	0.100	645,000	0.097
04/03/2025	0.109	161.200	250,000	40,000	0.040	250,000	0.112
03/03/2025	0.106	162.600	40,000	290,000	0.290			40,000	0.105
28/02/2025	0.107	162.000	40,000	250,000	0.250	40,000	0.103
27/02/2025	0.090	172.800	60,000	290,000	0.290			60,000	0.091
26/02/2025	0.087	174.200	40,000	230,000	0.230			40,000	0.086
25/02/2025	0.111	158.600	0	190,000	0.190
24/02/2025	0.099	166.500	0	190,000	0.190
21/02/2025	0.105	162.900	60,000	190,000	0.190			60,000	0.108
20/02/2025	0.114	156.900	0	130,000	0.130
19/02/2025	0.097	167.700	40,000	130,000	0.130			40,000	0.092
18/02/2025	0.091	172.900	0	90,000	0.090
17/02/2025	0.096	168.900	90,000	90,000	0.090			90,000	0.094
14/02/2025	0.096	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.