Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60025 UB#HSI RC26098 (R BULL)
Nominal 
0.054 +0.027 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.027 | 23,462.650 | 1,623,570,000 | 272,460,000 | 68.120 | 226,840,000 | 0.025 | 163,790,000 | 0.026 |
| 12/03/2025 | 0.032 | 23,600.310 | 1,276,320,000 | 335,510,000 | 83.880 | 102,540,000 | 0.038 | 113,140,000 | 0.040 |
| 11/03/2025 | 0.044 | 23,782.140 | 1,197,230,000 | 324,910,000 | 81.230 | 39,410,000 | 0.031 | 43,290,000 | 0.031 |
| 10/03/2025 | 0.043 | 23,783.490 | 1,202,100,000 | 321,030,000 | 80.260 | 102,890,000 | 0.044 | 272,490,000 | 0.049 |
| 07/03/2025 | 0.062 | 24,231.300 | 6,496,730,000 | 151,430,000 | 37.860 | 2,769,950,000 | 0.064 | 2,827,650,000 | 0.064 |
| 06/03/2025 | 0.071 | 24,369.710 | 8,949,580,000 | 93,730,000 | 23.430 | 4,104,840,000 | 0.060 | 4,191,310,000 | 0.060 |
| 05/03/2025 | 0.033 | 23,594.210 | 120,200,000 | 7,260,000 | 1.810 | 26,980,000 | 0.021 | 34,240,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |