Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60031 UB#BYD RP2802D (R BEAR)
Nominal 
0.037 -0.037 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.074 | 360.800 | 7,725,000 | 1,000,000 | 1.250 | 3,350,000 | 0.075 | 4,025,000 | 0.074 |
| 12/03/2025 | 0.084 | 355.000 | 9,850,000 | 325,000 | 0.410 | 4,925,000 | 0.080 | 4,325,000 | 0.076 |
| 11/03/2025 | 0.089 | 350.200 | 13,300,000 | 925,000 | 1.160 | 6,175,000 | 0.097 | 6,900,000 | 0.096 |
| 10/03/2025 | 0.098 | 345.600 | 1,375,000 | 200,000 | 0.250 | 1,225,000 | 0.084 | 50,000 | 0.095 |
| 07/03/2025 | 0.082 | 355.200 | 8,825,000 | 1,375,000 | 1.720 | 3,700,000 | 0.078 | 4,325,000 | 0.077 |
| 06/03/2025 | 0.071 | 361.600 | 5,525,000 | 750,000 | 0.940 | 1,775,000 | 0.075 | 1,300,000 | 0.073 |
| 05/03/2025 | 0.092 | 349.200 | 6,850,000 | 1,225,000 | 1.530 | 2,550,000 | 0.097 | 3,775,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |