60071 SG#MTUANRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60071 SG#MTUANRP2712O (R BEAR)

Nominal

0.097 +0.004 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.097	148.200	0	310,000	0.310
27/01/2025	0.093	149.700	20,000	310,000	0.310	20,000	0.087
24/01/2025	0.094	150.000	20,000	330,000	0.330			20,000	0.094
23/01/2025	0.090	151.100	0	310,000	0.310
22/01/2025	0.089	152.500	0	310,000	0.310
21/01/2025	0.081	158.500	0	310,000	0.310
20/01/2025	0.086	155.500	0	310,000	0.310
17/01/2025	0.099	147.800	925,000	310,000	0.310	925,000	0.100
16/01/2025	0.098	147.600	2,230,000	1,235,000	1.235	1,240,000	0.098	925,000	0.100
15/01/2025	0.103	144.500	0	1,550,000	1.550
14/01/2025	0.103	144.300	2,295,000	1,550,000	1.550	1,055,000	0.102	1,240,000	0.104
13/01/2025	0.114	137.400	840,000	1,365,000	1.365	840,000	0.114
10/01/2025	0.108	140.100	0	2,205,000	2.205
09/01/2025	0.100	144.400	0	2,205,000	2.205
08/01/2025	0.100	146.700	2,195,000	2,205,000	2.205			2,195,000	0.099
07/01/2025	0.096	148.700	500,000	10,000	0.010	500,000	0.096
06/01/2025	0.091	150.700	0	510,000	0.510
03/01/2025	0.089	153.700	0	510,000	0.510
02/01/2025	0.091	150.600	0	510,000	0.510
31/12/2024	0.089	151.700	0	510,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.