Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60099 SG#HSI RC2712B (R BULL)
Nominal 
0.159 +0.059 (+59.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.100 | 23,462.650 | 1,220,000 | 500,000 | 0.250 | 620,000 | 0.097 | 480,000 | 0.106 |
| 12/03/2025 | 0.110 | 23,600.310 | 970,000 | 640,000 | 0.320 | 490,000 | 0.112 | 480,000 | 0.117 |
| 11/03/2025 | 0.137 | 23,782.140 | 10,680,000 | 650,000 | 0.325 | 4,670,000 | 0.112 | 5,090,000 | 0.107 |
| 10/03/2025 | 0.132 | 23,783.490 | 230,000 | 230,000 | 0.115 | 230,000 | 0.146 | ||
| 07/03/2025 | 0.173 | 24,231.300 | 830,000 | 0 | 0.000 | 400,000 | 0.190 | 390,000 | 0.184 |
| 06/03/2025 | 0.187 | 24,369.710 | 1,050,000 | 10,000 | 0.005 | 530,000 | 0.161 | 520,000 | 0.164 |
| 05/03/2025 | 0.110 | 23,594.210 | 16,550,000 | 20,000 | 0.010 | 8,160,000 | 0.079 | 8,180,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |