60102 CT#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60102 CT#HSI RP2712G (R BEAR)

Nominal

0.091 -0.003 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.091	20,225.110	10,000	6,460,000	3.230			10,000	0.095
27/01/2025	0.094	20,197.770	220,000	6,450,000	3.230	20,000	0.092	200,000	0.090
24/01/2025	0.105	20,066.190	720,000	6,270,000	3.140			720,000	0.105
23/01/2025	0.142	19,700.560	500,000	5,550,000	2.780			500,000	0.143
22/01/2025	0.132	19,778.770	260,000	5,050,000	2.530	210,000	0.132	50,000	0.129
21/01/2025	0.096	20,106.550	1,590,000	5,210,000	2.610	1,280,000	0.106	310,000	0.100
20/01/2025	0.113	19,925.810	1,240,000	6,180,000	3.090	30,000	0.109	1,150,000	0.111
17/01/2025	0.148	19,584.060	0	5,060,000	2.530
16/01/2025	0.153	19,522.890	60,000	5,060,000	2.530	30,000	0.156	30,000	0.147
15/01/2025	0.174	19,286.070	0	5,060,000	2.530
14/01/2025	0.177	19,219.780	0	5,060,000	2.530
13/01/2025	0.212	18,874.140	100,000	5,060,000	2.530	20,000	0.214	80,000	0.225
10/01/2025	0.191	19,064.290	0	5,000,000	2.500
09/01/2025	0.175	19,240.890	0	5,000,000	2.500
08/01/2025	0.174	19,279.840	14,440,000	5,000,000	2.500	9,890,000	0.170	3,270,000	0.172
07/01/2025	0.160	19,447.580	2,210,000	11,620,000	5.810	2,160,000	0.162	50,000	0.170
06/01/2025	0.134	19,688.290	6,270,000	13,730,000	6.870	6,230,000	0.132
03/01/2025	0.131	19,760.270	3,320,000	19,960,000	9.980	2,750,000	0.135	570,000	0.130
02/01/2025	0.142	19,623.320	770,000	22,140,000	11.070	590,000	0.132	100,000	0.124
31/12/2024	0.096	20,059.950	13,050,000	22,630,000	11.320	920,000	0.097	10,040,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.