Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60129 JP#MTUANRP2710B (R BEAR)
Nominal 
0.084 -0.006 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.090 | 150.100 | 2,265,000 | 1,665,000 | 0.833 | 250,000 | 0.088 | ||
| 05/02/2025 | 0.089 | 150.900 | 3,015,000 | 1,915,000 | 0.958 | 1,795,000 | 0.091 | 1,220,000 | 0.088 |
| 04/02/2025 | 0.089 | 150.800 | 5,345,000 | 2,490,000 | 1.245 | 1,000,000 | 0.097 | 3,345,000 | 0.090 |
| 03/02/2025 | 0.103 | 142.300 | 0 | 145,000 | 0.072 | ||||
| 28/01/2025 | 0.091 | 148.200 | 0 | 145,000 | 0.072 | ||||
| 27/01/2025 | 0.090 | 149.700 | 3,140,000 | 145,000 | 0.072 | 1,570,000 | 0.088 | 1,570,000 | 0.084 |
| 24/01/2025 | 0.090 | 150.000 | 3,410,000 | 145,000 | 0.072 | 1,715,000 | 0.089 | 1,695,000 | 0.087 |
| 23/01/2025 | 0.088 | 151.100 | 1,670,000 | 165,000 | 0.082 | 835,000 | 0.088 | 835,000 | 0.082 |
| 22/01/2025 | 0.086 | 152.500 | 1,000,000 | 165,000 | 0.082 | 1,000,000 | 0.085 | ||
| 21/01/2025 | 0.075 | 158.500 | 9,210,000 | 1,165,000 | 0.582 | 3,995,000 | 0.075 | 5,115,000 | 0.075 |
| 20/01/2025 | 0.081 | 155.500 | 0 | 45,000 | 0.022 | ||||
| 17/01/2025 | 0.094 | 147.800 | 0 | 45,000 | 0.022 | ||||
| 16/01/2025 | 0.095 | 147.600 | 0 | 45,000 | 0.022 | ||||
| 15/01/2025 | 0.098 | 144.500 | 0 | 45,000 | 0.022 | ||||
| 14/01/2025 | 0.098 | 144.300 | 345,000 | 45,000 | 0.022 | 300,000 | 0.103 | 45,000 | 0.099 |
| 13/01/2025 | 0.109 | 137.400 | 0 | 300,000 | 0.150 | ||||
| 10/01/2025 | 0.106 | 140.100 | 0 | 300,000 | 0.150 | ||||
| 09/01/2025 | 0.098 | 144.400 | 1,440,000 | 300,000 | 0.150 | 1,440,000 | 0.096 | ||
| 08/01/2025 | 0.095 | 146.700 | 1,275,000 | 1,740,000 | 0.870 | 825,000 | 0.098 | 450,000 | 0.097 |
| 07/01/2025 | 0.092 | 148.700 | 4,585,000 | 2,115,000 | 1.057 | 1,935,000 | 0.091 | 1,920,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |