Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60168 UB#HSI RP2712S (R BEAR)
Nominal 
0.010 -0.027 (-72.973%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.037 | 20,891.620 | 184,260,000 | 22,490,000 | 11.240 | 86,740,000 | 0.044 | 20,650,000 | 0.047 |
| 05/02/2025 | 0.064 | 20,597.090 | 151,370,000 | 88,580,000 | 44.290 | 11,660,000 | 0.062 | 82,040,000 | 0.066 |
| 04/02/2025 | 0.045 | 20,789.960 | 126,440,000 | 18,200,000 | 9.100 | 8,440,000 | 0.056 | 25,580,000 | 0.055 |
| 03/02/2025 | 0.102 | 20,217.260 | 7,980,000 | 1,060,000 | 0.530 | 4,510,000 | 0.111 | 2,370,000 | 0.116 |
| 28/01/2025 | 0.094 | 20,225.110 | 810,000 | 3,200,000 | 1.600 | 350,000 | 0.097 | 200,000 | 0.099 |
| 27/01/2025 | 0.100 | 20,197.770 | 7,260,000 | 3,350,000 | 1.680 | 4,700,000 | 0.094 | 30,000 | 0.090 |
| 24/01/2025 | 0.112 | 20,066.190 | 4,220,000 | 8,020,000 | 4.010 | 3,400,000 | 0.110 | 820,000 | 0.109 |
| 23/01/2025 | 0.143 | 19,700.560 | 80,000 | 10,600,000 | 5.300 | 50,000 | 0.135 | 30,000 | 0.118 |
| 22/01/2025 | 0.137 | 19,778.770 | 500,000 | 10,620,000 | 5.310 | 200,000 | 0.130 | 300,000 | 0.127 |
| 21/01/2025 | 0.104 | 20,106.550 | 1,630,000 | 10,520,000 | 5.260 | 1,560,000 | 0.101 | 70,000 | 0.103 |
| 20/01/2025 | 0.120 | 19,925.810 | 20,000 | 12,010,000 | 6.000 | 20,000 | 0.120 | ||
| 17/01/2025 | 0.155 | 19,584.060 | 0 | 11,990,000 | 6.000 | ||||
| 16/01/2025 | 0.160 | 19,522.890 | 0 | 11,990,000 | 6.000 | ||||
| 15/01/2025 | 0.181 | 19,286.070 | 0 | 11,990,000 | 6.000 | ||||
| 14/01/2025 | 0.183 | 19,219.780 | 0 | 11,990,000 | 6.000 | ||||
| 13/01/2025 | 0.215 | 18,874.140 | 1,050,000 | 11,990,000 | 6.000 | 1,050,000 | 0.225 | ||
| 10/01/2025 | 0.199 | 19,064.290 | 60,000 | 13,040,000 | 6.520 | 60,000 | 0.198 | ||
| 09/01/2025 | 0.182 | 19,240.890 | 60,000 | 13,100,000 | 6.550 | 60,000 | 0.174 | ||
| 08/01/2025 | 0.180 | 19,279.840 | 0 | 13,040,000 | 6.520 | ||||
| 07/01/2025 | 0.165 | 19,447.580 | 100,000 | 13,040,000 | 6.520 | 100,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |