60210 JP#ALIBARP2808L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60210 JP#ALIBARP2808L (R BEAR)

Nominal

0.135 +0.007 (+5.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.128	129.900	30,000	555,000	0.278	20,000	0.127
03/03/2026	0.117	134.800	10,000	575,000	0.288	10,000	0.116
02/03/2026	0.115	136.400	10,000	585,000	0.292	10,000	0.115
27/02/2026	0.101	142.900	0	595,000	0.298
26/02/2026	0.101	143.000	75,000	595,000	0.298	55,000	0.098	20,000	0.101
25/02/2026	0.092	148.300	0	630,000	0.315
24/02/2026	0.092	148.000	0	630,000	0.315
23/02/2026	0.086	152.200	0	630,000	0.315
20/02/2026	0.094	147.100	10,000	630,000	0.315	10,000	0.092
16/02/2026	0.080	154.700	0	640,000	0.320
13/02/2026	0.079	155.400	0	640,000	0.320
12/02/2026	0.074	158.600	0	640,000	0.320
11/02/2026	0.071	160.100	0	640,000	0.320
10/02/2026	0.071	160.500	0	640,000	0.320
09/02/2026	0.073	157.900	25,000	640,000	0.320	15,000	0.070	10,000	0.073
06/02/2026	0.080	155.000	35,000	645,000	0.322	35,000	0.080
05/02/2026	0.072	159.600	65,000	680,000	0.340	65,000	0.080
04/02/2026	0.071	159.500	0	745,000	0.372
03/02/2026	0.070	161.000	10,000	745,000	0.372	10,000	0.074
02/02/2026	0.065	163.300	155,000	755,000	0.378	135,000	0.063	20,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.