60219 BI#POMRTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60219 BI#POMRTRP2812A (R BEAR)

Nominal

0.081 -0.022 (-21.359%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.103	216.200	0	1,510,000	1.888
26/01/2026	0.102	217.600	0	1,510,000	1.888
23/01/2026	0.100	219.600	3,550,000	1,510,000	1.888	790,000	0.097	2,250,000	0.099
22/01/2026	0.128	206.000	0	50,000	0.062
21/01/2026	0.147	194.400	100,000	50,000	0.062	100,000	0.153
20/01/2026	0.142	197.200	0	150,000	0.188
19/01/2026	0.172	180.800	0	150,000	0.188
16/01/2026	0.176	178.600	100,000	150,000	0.188			100,000	0.176
15/01/2026	0.155	189.200	0	50,000	0.062
14/01/2026	0.151	192.000	0	50,000	0.062
13/01/2026	0.151	191.300	0	50,000	0.062
12/01/2026	0.141	197.000	0	50,000	0.062
09/01/2026	0.141	197.000	0	50,000	0.062
08/01/2026	0.137	199.400	0	50,000	0.062
07/01/2026	0.137	200.600	0	50,000	0.062
06/01/2026	0.140	199.500	0	50,000	0.062
05/01/2026	0.144	196.200	30,000	50,000	0.062	30,000	0.141
02/01/2026	0.151	193.100	0	80,000	0.100
31/12/2025	0.158	187.700	0	80,000	0.100
30/12/2025	0.155	190.800	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.