Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60238 JP#AIA RC2710A (R BULL)
Nominal 
0.083 -0.016 (-16.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.099 | 62.800 | 326,000 | 40,000 | 0.050 | 158,000 | 0.104 | 168,000 | 0.100 |
| 12/03/2025 | 0.107 | 63.800 | 838,000 | 30,000 | 0.038 | 798,000 | 0.112 | ||
| 11/03/2025 | 0.107 | 63.600 | 710,000 | 828,000 | 1.035 | 170,000 | 0.090 | ||
| 10/03/2025 | 0.100 | 62.800 | 1,290,000 | 658,000 | 0.822 | 870,000 | 0.114 | 20,000 | 0.099 |
| 07/03/2025 | 0.104 | 63.700 | 3,282,000 | 1,508,000 | 1.885 | 492,000 | 0.111 | 1,400,000 | 0.109 |
| 06/03/2025 | 0.111 | 63.900 | 1,900,000 | 600,000 | 0.750 | 1,000,000 | 0.105 | 900,000 | 0.109 |
| 05/03/2025 | 0.082 | 61.150 | 704,000 | 700,000 | 0.875 | 2,000 | 0.084 | 702,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |