60305 JP#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60305 JP#HSI RP2808U (R BEAR)

Nominal

0.150 -0.020 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.170	25,530.510	70,000	70,000	0.017			70,000	0.159
10/12/2025	0.171	25,540.780	0	0	0.000
09/12/2025	0.176	25,434.230	250,000	0	0.000	200,000	0.169	50,000	0.170
08/12/2025	0.159	25,765.360	420,000	150,000	0.038	350,000	0.153	70,000	0.141
05/12/2025	0.144	26,085.080	550,000	430,000	0.108	220,000	0.152	330,000	0.146
04/12/2025	0.152	25,935.900	250,000	320,000	0.080			250,000	0.156
03/12/2025	0.162	25,760.730	220,000	70,000	0.017	180,000	0.159	40,000	0.157
02/12/2025	0.147	26,095.050	400,000	210,000	0.052	180,000	0.147	220,000	0.140
01/12/2025	0.151	26,033.260	420,000	170,000	0.042	210,000	0.151	210,000	0.149
28/11/2025	0.153	25,858.890	0	170,000	0.042
27/11/2025	0.153	25,945.930	200,000	170,000	0.042	50,000	0.153	150,000	0.153
26/11/2025	0.153	25,928.080	210,000	70,000	0.017	120,000	0.152	90,000	0.147
25/11/2025	0.154	25,894.550	440,000	100,000	0.025	190,000	0.154	250,000	0.152
24/11/2025	0.167	25,716.500	40,000	40,000	0.010			40,000	0.171
21/11/2025	0.190	25,220.020	0	0	0.000
20/11/2025	0.158	25,835.570	0	0	0.000
19/11/2025	0.158	25,830.650	0	0	0.000
18/11/2025	0.154	25,930.030	130,000	0	0.000	120,000	0.148
17/11/2025	0.131	26,384.280	10,540,000	120,000	0.030	6,610,000	0.126	1,910,000	0.125
14/11/2025	0.120	26,572.460	8,720,000	4,820,000	1.205	1,630,000	0.115	5,990,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.