60309 SG#XPENGRP2503B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60309 SG#XPENGRP2503B (R BEAR)

Nominal

0.141 -0.019 (-11.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.160	67.300	1,170,000	2,670,000	4.450	250,000	0.182	920,000	0.171
05/02/2025	0.178	64.850	1,270,000	2,000,000	3.333	1,100,000	0.191	170,000	0.179
04/02/2025	0.174	65.700	3,010,000	2,930,000	4.883	50,000	0.183	2,950,000	0.182
03/02/2025	0.245	58.450	20,000	30,000	0.050	20,000	0.260
28/01/2025	0.241	59.000	0	50,000	0.083
27/01/2025	0.248	58.150	20,000	50,000	0.083			20,000	0.248
24/01/2025	0.260	57.200	0	30,000	0.050
23/01/2025	0.265	55.750	0	30,000	0.050
22/01/2025	0.246	57.850	10,000	30,000	0.050			10,000	0.243
21/01/2025	0.234	59.700	10,000	20,000	0.033			10,000	0.275
20/01/2025	0.270	56.350	0	10,000	0.017
17/01/2025	0.295	54.200	0	10,000	0.017
16/01/2025	0.295	53.600	0	10,000	0.017
15/01/2025	0.325	50.100	0	10,000	0.017
14/01/2025	0.325	50.600	0	10,000	0.017
13/01/2025	0.350	46.650	0	10,000	0.017
10/01/2025	0.350	46.600	0	10,000	0.017
09/01/2025	0.345	46.800	0	10,000	0.017
08/01/2025	0.335	48.550	10,000	10,000	0.017	10,000	0.335
07/01/2025	0.360	47.450	20,000	20,000	0.033	10,000	0.345	10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.