60377 CT#HSI RC27111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60377 CT#HSI RC27111 (R BULL)

Nominal

0.193 +0.033 (+20.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.160	27,126.950	3,210,000	800,000	0.400	3,210,000	0.155
26/01/2026	0.142	26,765.520	30,000	4,010,000	2.010	30,000	0.147
23/01/2026	0.141	26,749.510	5,930,000	4,040,000	2.020	2,360,000	0.145	3,570,000	0.140
22/01/2026	0.135	26,629.960	1,400,000	2,830,000	1.420	110,000	0.140	1,290,000	0.139
21/01/2026	0.134	26,585.060	2,140,000	1,650,000	0.830	1,040,000	0.129	1,100,000	0.127
20/01/2026	0.129	26,487.510	510,000	1,590,000	0.800	280,000	0.130	230,000	0.125
19/01/2026	0.133	26,563.900	210,000	1,640,000	0.820			210,000	0.133
16/01/2026	0.144	26,844.960	220,000	1,430,000	0.720	170,000	0.151	50,000	0.144
15/01/2026	0.151	26,923.620	510,000	1,550,000	0.780	160,000	0.156	350,000	0.152
14/01/2026	0.150	26,999.810	440,000	1,360,000	0.680	270,000	0.154	170,000	0.151
13/01/2026	0.146	26,848.470	680,000	1,460,000	0.730	670,000	0.158	10,000	0.154
12/01/2026	0.131	26,608.480	230,000	2,120,000	1.060	130,000	0.120	100,000	0.118
09/01/2026	0.113	26,231.790	600,000	2,150,000	1.080	300,000	0.116	300,000	0.118
08/01/2026	0.111	26,149.310	870,000	2,150,000	1.080	210,000	0.110	660,000	0.109
07/01/2026	0.125	26,458.950	830,000	1,700,000	0.850	330,000	0.125	500,000	0.125
06/01/2026	0.138	26,710.450	800,000	1,530,000	0.770	660,000	0.139	130,000	0.136
05/01/2026	0.120	26,347.240	140,000	2,060,000	1.030	90,000	0.121	50,000	0.120
02/01/2026	0.119	26,338.470	3,650,000	2,100,000	1.050	3,350,000	0.107	300,000	0.115
31/12/2025	0.084	25,630.540	1,400,000	5,150,000	2.580	260,000	0.083	1,140,000	0.086
30/12/2025	0.095	25,854.600	3,240,000	4,270,000	2.140	2,990,000	0.092	250,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.