Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60406 BP#HSI RP2812X (R BEAR)
Nominal 
0.077 -0.045 (-36.885%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.122 | 23,462.650 | 7,870,000 | 150,000 | 0.060 | 5,670,000 | 0.127 | 2,200,000 | 0.112 |
| 12/03/2025 | 0.115 | 23,600.310 | 6,040,000 | 3,620,000 | 1.448 | 1,220,000 | 0.103 | 4,820,000 | 0.118 |
| 11/03/2025 | 0.091 | 23,782.140 | 2,270,000 | 20,000 | 0.008 | 1,300,000 | 0.116 | 870,000 | 0.117 |
| 10/03/2025 | 0.095 | 23,783.490 | 23,940,000 | 450,000 | 0.180 | 12,390,000 | 0.083 | 9,890,000 | 0.075 |
| 07/03/2025 | 0.061 | 24,231.300 | 29,870,000 | 2,950,000 | 1.180 | 13,490,000 | 0.043 | 15,620,000 | 0.046 |
| 06/03/2025 | 0.045 | 24,369.710 | 1,960,000 | 820,000 | 0.328 | 570,000 | 0.052 | 1,390,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |