Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60412 BP#HSI RP2812Y (R BEAR)
Nominal 
0.090 -0.050 (-35.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.140 | 23,462.650 | 1,630,000 | 400,000 | 0.160 | 620,000 | 0.140 | 1,010,000 | 0.143 |
| 12/03/2025 | 0.133 | 23,600.310 | 3,140,000 | 10,000 | 0.004 | 1,600,000 | 0.116 | 1,440,000 | 0.115 |
| 11/03/2025 | 0.110 | 23,782.140 | 1,970,000 | 170,000 | 0.068 | 1,240,000 | 0.126 | 730,000 | 0.129 |
| 10/03/2025 | 0.111 | 23,783.490 | 32,110,000 | 680,000 | 0.272 | 15,770,000 | 0.105 | 15,210,000 | 0.103 |
| 07/03/2025 | 0.077 | 24,231.300 | 29,870,000 | 1,240,000 | 0.496 | 14,850,000 | 0.067 | 14,950,000 | 0.066 |
| 06/03/2025 | 0.063 | 24,369.710 | 17,080,000 | 1,140,000 | 0.456 | 7,930,000 | 0.064 | 9,070,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |