Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60414 BP#HSI RP2812A (R BEAR)
Nominal 
0.142 -0.050 (-26.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.192 | 23,462.650 | 80,000 | 350,000 | 0.140 | 30,000 | 0.194 | 50,000 | 0.197 |
| 12/03/2025 | 0.183 | 23,600.310 | 3,430,000 | 330,000 | 0.132 | 1,710,000 | 0.180 | 1,720,000 | 0.185 |
| 11/03/2025 | 0.161 | 23,782.140 | 1,200,000 | 320,000 | 0.128 | 1,000,000 | 0.187 | 200,000 | 0.169 |
| 10/03/2025 | 0.164 | 23,783.490 | 6,170,000 | 1,120,000 | 0.448 | 4,010,000 | 0.141 | 2,110,000 | 0.134 |
| 07/03/2025 | 0.129 | 24,231.300 | 10,090,000 | 3,020,000 | 1.208 | 5,240,000 | 0.125 | 4,840,000 | 0.111 |
| 06/03/2025 | 0.112 | 24,369.710 | 3,540,000 | 3,420,000 | 1.368 | 60,000 | 0.108 | 3,480,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |