60426 CT#CNOOCRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60426 CT#CNOOCRC2706A (R BULL)

Nominal

0.066 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.066	18.640	225,000	870,000	0.730	180,000	0.066	25,000	0.066
12/02/2025	0.070	18.900	920,000	1,025,000	0.850	920,000	0.070
11/02/2025	0.067	18.740	0	1,945,000	1.620
10/02/2025	0.065	18.560	0	1,945,000	1.620
07/02/2025	0.065	18.660	200,000	1,945,000	1.620	200,000	0.065
06/02/2025	0.069	18.800	400,000	2,145,000	1.790			400,000	0.069
05/02/2025	0.068	18.560	0	1,745,000	1.450
04/02/2025	0.069	18.760	2,460,000	1,745,000	1.450	1,125,000	0.070	520,000	0.070
03/02/2025	0.064	18.560	1,360,000	2,350,000	1.960	50,000	0.056	1,310,000	0.063
28/01/2025	0.066	18.440	0	1,090,000	0.910
27/01/2025	0.069	18.680	0	1,090,000	0.910
24/01/2025	0.065	18.460	1,220,000	1,090,000	0.910	400,000	0.062	820,000	0.062
23/01/2025	0.069	18.620	3,350,000	670,000	0.560	1,600,000	0.070	1,750,000	0.070
22/01/2025	0.070	18.740	1,590,000	520,000	0.430	770,000	0.070	820,000	0.070
21/01/2025	0.074	18.940	2,250,000	470,000	0.390	1,100,000	0.072	1,150,000	0.071
20/01/2025	0.077	19.080	3,820,000	420,000	0.350	1,800,000	0.080	2,020,000	0.080
17/01/2025	0.087	19.600	400,000	200,000	0.170	200,000	0.088	200,000	0.088
16/01/2025	0.091	19.780	900,000	200,000	0.170	350,000	0.092	550,000	0.091
15/01/2025	0.084	19.500	700,000	0	0.000	350,000	0.085	350,000	0.085
14/01/2025	0.084	19.480	900,000	0	0.000	450,000	0.083	450,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.