Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60434 JP#XIAMIRP2810G (R BEAR)
Nominal 
0.053 -0.001 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.054 | 31.800 | 8,000 | 1,308,000 | 1.090 | 8,000 | 0.054 | ||
| 12/05/2026 | 0.056 | 31.460 | 752,000 | 1,316,000 | 1.097 | 8,000 | 0.053 | ||
| 11/05/2026 | 0.055 | 31.700 | 754,000 | 1,324,000 | 1.103 | 730,000 | 0.054 | ||
| 08/05/2026 | 0.055 | 31.680 | 30,000 | 594,000 | 0.495 | 20,000 | 0.055 | ||
| 07/05/2026 | 0.060 | 31.120 | 34,000 | 614,000 | 0.512 | 30,000 | 0.060 | ||
| 06/05/2026 | 0.062 | 30.820 | 1,974,000 | 644,000 | 0.537 | 1,908,000 | 0.061 | ||
| 05/05/2026 | 0.065 | 30.460 | 824,000 | 2,552,000 | 2.127 | 728,000 | 0.065 | ||
| 04/05/2026 | 0.060 | 30.980 | 748,000 | 1,824,000 | 1.520 | 606,000 | 0.066 | 8,000 | 0.062 |
| 30/04/2026 | 0.076 | 29.020 | 1,878,000 | 2,422,000 | 2.018 | 1,874,000 | 0.076 | ||
| 29/04/2026 | 0.069 | 30.140 | 1,034,000 | 548,000 | 0.457 | 1,034,000 | 0.070 | ||
| 28/04/2026 | 0.070 | 29.920 | 54,000 | 1,582,000 | 1.318 | 24,000 | 0.065 | 2,000 | 0.070 |
| 27/04/2026 | 0.060 | 31.100 | 98,000 | 1,604,000 | 1.337 | ||||
| 24/04/2026 | 0.060 | 31.200 | 884,000 | 1,604,000 | 1.337 | 884,000 | 0.061 | ||
| 23/04/2026 | 0.060 | 31.180 | 1,896,000 | 2,488,000 | 2.073 | 1,872,000 | 0.059 | ||
| 22/04/2026 | 0.053 | 31.800 | 340,000 | 616,000 | 0.513 | 340,000 | 0.053 | ||
| 21/04/2026 | 0.051 | 32.400 | 0 | 956,000 | 0.797 | ||||
| 20/04/2026 | 0.051 | 32.320 | 0 | 956,000 | 0.797 | ||||
| 17/04/2026 | 0.053 | 32.000 | 0 | 956,000 | 0.797 | ||||
| 16/04/2026 | 0.053 | 32.060 | 260,000 | 956,000 | 0.797 | 60,000 | 0.059 | 200,000 | 0.056 |
| 15/04/2026 | 0.063 | 30.900 | 200,000 | 816,000 | 0.680 | 100,000 | 0.063 | 100,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |