60503 HS#CNOOCRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60503 HS#CNOOCRC2610H (R BULL)

Nominal

0.057 -0.001 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.058	18.640	0	735,000	0.740
12/02/2025	0.059	18.900	0	735,000	0.740
11/02/2025	0.056	18.740	0	735,000	0.740
10/02/2025	0.056	18.560	0	735,000	0.740
07/02/2025	0.057	18.660	0	735,000	0.740
06/02/2025	0.058	18.800	0	735,000	0.740
05/02/2025	0.057	18.560	0	735,000	0.740
04/02/2025	0.057	18.760	25,000	735,000	0.740	25,000	0.057
03/02/2025	0.053	18.560	0	760,000	0.760
28/01/2025	0.055	18.440	0	760,000	0.760
27/01/2025	0.056	18.680	0	760,000	0.760
24/01/2025	0.052	18.460	5,000	760,000	0.760
23/01/2025	0.057	18.620	1,865,000	760,000	0.760	1,865,000	0.059
22/01/2025	0.059	18.740	0	2,625,000	2.630
21/01/2025	0.062	18.940	3,725,000	2,625,000	2.630	3,695,000	0.057
20/01/2025	0.064	19.080	13,485,000	6,320,000	6.320	7,825,000	0.064
17/01/2025	0.075	19.600	0	14,145,000	14.150
16/01/2025	0.078	19.780	40,000	14,145,000	14.150
15/01/2025	0.073	19.500	5,000	14,145,000	14.150			5,000	0.073
14/01/2025	0.071	19.480	0	14,140,000	14.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.