Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60522 UB#AIA RC2506I (R BULL)
Nominal 
0.071 +0.006 (+9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.071 | 54.250 | 30,440,000 | 33,380,000 | 55.630 | 60,000 | 0.072 | 30,000,000 | 0.072 |
| 27/01/2025 | 0.065 | 53.750 | 680,000 | 3,440,000 | 5.730 | 280,000 | 0.067 | ||
| 24/01/2025 | 0.073 | 54.550 | 880,000 | 3,160,000 | 5.270 | 20,000 | 0.075 | 180,000 | 0.074 |
| 23/01/2025 | 0.068 | 53.950 | 520,000 | 3,000,000 | 5.000 | 220,000 | 0.068 | 300,000 | 0.074 |
| 22/01/2025 | 0.074 | 54.700 | 1,080,000 | 2,920,000 | 4.870 | 1,000,000 | 0.074 | ||
| 21/01/2025 | 0.084 | 55.500 | 1,100,000 | 3,920,000 | 6.530 | 240,000 | 0.083 | 160,000 | 0.085 |
| 20/01/2025 | 0.076 | 54.850 | 7,820,000 | 4,000,000 | 6.670 | 4,900,000 | 0.079 | ||
| 17/01/2025 | 0.070 | 54.400 | 3,900,000 | 8,900,000 | 14.830 | 3,260,000 | 0.073 | ||
| 16/01/2025 | 0.069 | 54.200 | 16,540,000 | 12,160,000 | 20.270 | 12,500,000 | 0.071 | ||
| 15/01/2025 | 0.060 | 53.100 | 11,780,000 | 24,660,000 | 41.100 | 140,000 | 0.058 | 4,660,000 | 0.057 |
| 14/01/2025 | 0.060 | 52.750 | 21,260,000 | 20,140,000 | 33.570 | 180,000 | 0.054 | 15,840,000 | 0.058 |
| 13/01/2025 | 0.052 | 52.150 | 3,700,000 | 4,480,000 | 7.470 | 1,100,000 | 0.045 | 1,580,000 | 0.043 |
| 10/01/2025 | 0.056 | 52.600 | 1,420,000 | 4,000,000 | 6.670 | 60,000 | 0.052 | 1,060,000 | 0.054 |
| 09/01/2025 | 0.061 | 53.050 | 1,100,000 | 3,000,000 | 5.000 | 1,100,000 | 0.062 | ||
| 08/01/2025 | 0.069 | 53.800 | 200,000 | 1,900,000 | 3.170 | 200,000 | 0.071 | ||
| 07/01/2025 | 0.076 | 54.650 | 0 | 1,700,000 | 2.830 | ||||
| 06/01/2025 | 0.081 | 55.250 | 0 | 1,700,000 | 2.830 | ||||
| 03/01/2025 | 0.082 | 55.500 | 0 | 1,700,000 | 2.830 | ||||
| 02/01/2025 | 0.081 | 55.300 | 240,000 | 1,700,000 | 2.830 | 140,000 | 0.084 | 100,000 | 0.080 |
| 31/12/2024 | 0.093 | 56.300 | 80,000 | 1,740,000 | 2.900 | 40,000 | 0.093 | 40,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |