Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60529 JP#BYD RP2801H (R BEAR)
Nominal 
0.012 -0.024 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.036 | 360.800 | 1,125,000 | 1,800,000 | 2.250 | 500,000 | 0.038 | 200,000 | 0.035 |
| 12/03/2025 | 0.046 | 355.000 | 1,825,000 | 2,100,000 | 2.625 | 675,000 | 0.033 | ||
| 11/03/2025 | 0.052 | 350.200 | 3,950,000 | 1,425,000 | 1.781 | 1,075,000 | 0.063 | 1,025,000 | 0.063 |
| 10/03/2025 | 0.060 | 345.600 | 3,950,000 | 1,475,000 | 1.844 | 500,000 | 0.057 | 1,125,000 | 0.053 |
| 07/03/2025 | 0.045 | 355.200 | 1,650,000 | 850,000 | 1.062 | 275,000 | 0.043 | 1,050,000 | 0.042 |
| 06/03/2025 | 0.034 | 361.600 | 2,725,000 | 75,000 | 0.094 | 1,325,000 | 0.034 | 1,400,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |