60568 SG#C MOBRC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60568 SG#C MOBRC2810E (R BULL)

Nominal

0.079 -0.001 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		80.100	0
25/08/2026	0.080	80.150	70,000	2,965,000	4.942			55,000	0.080
24/08/2026	0.076	79.450	0	2,910,000	4.850
21/08/2026	0.079	79.900	180,000	2,910,000	4.850	180,000	0.078
20/08/2026		79.500	0	3,090,000	5.150			205,000	0.075
19/08/2026	0.073	79.200	0	2,885,000	4.808
18/08/2026	0.075	79.200	145,000	2,885,000	4.808	70,000	0.072
17/08/2026		79.500	0	2,955,000	4.925	30,000	0.083
14/08/2026	0.073	79.150	165,000	2,985,000	4.975			110,000	0.077
13/08/2026	0.068	78.300	420,000	2,875,000	4.792			170,000	0.071
12/08/2026		78.800	0	2,705,000	4.508			90,000	0.072
11/08/2026	0.072	78.800	0	2,615,000	4.358
10/08/2026	0.072	79.150	155,000	2,615,000	4.358	155,000	0.072
07/08/2026	0.073	78.950	65,000	2,770,000	4.617
06/08/2026	0.077	79.500	175,000	2,770,000	4.617	75,000	0.076
05/08/2026	0.080	79.800	210,000	2,845,000	4.742			50,000	0.076
04/08/2026	0.079	79.600	35,000	2,795,000	4.658	20,000	0.079	15,000	0.083
03/08/2026	0.088	80.700	80,000	2,800,000	4.667
31/07/2026	0.087	80.750	1,145,000	2,800,000	4.667	495,000	0.087	205,000	0.087
30/07/2026	0.100	81.900	1,135,000	3,090,000	5.150	485,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.