Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60632 JP#MTUANRP2710D (R BEAR)
Nominal 
0.061 +0.002 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.061 | 148.200 | 20,000 | 47,460,000 | 23.730 | ||||
| 27/01/2025 | 0.059 | 149.700 | 2,405,000 | 47,460,000 | 23.730 | 860,000 | 0.055 | 1,155,000 | 0.053 |
| 24/01/2025 | 0.060 | 150.000 | 7,390,000 | 47,165,000 | 23.582 | 3,640,000 | 0.056 | 2,970,000 | 0.055 |
| 23/01/2025 | 0.058 | 151.100 | 3,480,000 | 47,835,000 | 23.918 | 1,550,000 | 0.057 | 1,215,000 | 0.052 |
| 22/01/2025 | 0.057 | 152.500 | 3,675,000 | 48,170,000 | 24.085 | 1,260,000 | 0.055 | 2,105,000 | 0.056 |
| 21/01/2025 | 0.046 | 158.500 | 7,390,000 | 47,325,000 | 23.662 | 3,235,000 | 0.045 | 3,445,000 | 0.045 |
| 20/01/2025 | 0.051 | 155.500 | 1,100,000 | 47,115,000 | 23.558 | 100,000 | 0.050 | 900,000 | 0.051 |
| 17/01/2025 | 0.063 | 147.800 | 0 | 46,315,000 | 23.158 | ||||
| 16/01/2025 | 0.063 | 147.600 | 405,000 | 46,315,000 | 23.158 | 405,000 | 0.061 | ||
| 15/01/2025 | 0.069 | 144.500 | 1,280,000 | 46,720,000 | 23.360 | 1,155,000 | 0.068 | 10,000 | 0.069 |
| 14/01/2025 | 0.067 | 144.300 | 1,540,000 | 47,865,000 | 23.932 | 5,000 | 0.069 | 1,175,000 | 0.074 |
| 13/01/2025 | 0.079 | 137.400 | 1,925,000 | 46,695,000 | 23.348 | 1,100,000 | 0.082 | ||
| 10/01/2025 | 0.076 | 140.100 | 2,020,000 | 45,595,000 | 22.798 | 1,185,000 | 0.071 | 835,000 | 0.073 |
| 09/01/2025 | 0.068 | 144.400 | 1,665,000 | 45,945,000 | 22.972 | 1,090,000 | 0.067 | 15,000 | 0.066 |
| 08/01/2025 | 0.065 | 146.700 | 4,385,000 | 47,020,000 | 23.510 | 2,480,000 | 0.066 | 1,820,000 | 0.066 |
| 07/01/2025 | 0.062 | 148.700 | 3,990,000 | 47,680,000 | 23.840 | 1,085,000 | 0.058 | 2,115,000 | 0.060 |
| 06/01/2025 | 0.058 | 150.700 | 4,235,000 | 46,650,000 | 23.325 | 1,645,000 | 0.059 | 2,455,000 | 0.059 |
| 03/01/2025 | 0.054 | 153.700 | 930,000 | 45,840,000 | 22.920 | 435,000 | 0.056 | 470,000 | 0.059 |
| 02/01/2025 | 0.058 | 150.600 | 555,000 | 45,805,000 | 22.902 | 280,000 | 0.059 | 105,000 | 0.061 |
| 31/12/2024 | 0.055 | 151.700 | 2,810,000 | 45,980,000 | 22.990 | 1,145,000 | 0.054 | 1,640,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |