60744 JP#PINANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60744 JP#PINANRP2808A (R BEAR)

Nominal

0.075 -0.008 (-9.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.083	70.700	15,715,000	7,385,000	9.231	7,715,000	0.075	6,265,000	0.072
30/01/2026	0.059	72.700	17,170,000	8,835,000	11.044	7,395,000	0.062	9,725,000	0.061
29/01/2026	0.057	73.300	11,700,000	6,505,000	8.131	4,255,000	0.067	6,415,000	0.065
28/01/2026	0.079	70.950	4,400,000	4,345,000	5.431	2,075,000	0.082	2,075,000	0.085
27/01/2026	0.090	69.700	5,800,000	4,345,000	5.431	2,900,000	0.095	2,900,000	0.097
26/01/2026	0.108	68.100	6,545,000	4,345,000	5.431	6,545,000	0.106
23/01/2026	0.118	67.000	3,150,000	10,890,000	13.612	875,000	0.115
22/01/2026	0.118	66.900	89,125,000	11,765,000	14.706	68,240,000	0.114	5,000	0.112
21/01/2026	0.103	68.500	0	80,000,000	100.000
20/01/2026	0.103	69.000	0	80,000,000	100.000
19/01/2026	0.103	68.400	0	80,000,000	100.000
16/01/2026	0.103	68.650	0	80,000,000	100.000
15/01/2026	0.103	69.550	0	80,000,000	100.000
14/01/2026	0.103	68.700	0	80,000,000	100.000
13/01/2026	0.103	70.000	0	80,000,000	100.000
12/01/2026	0.103	68.500	0	80,000,000	100.000
09/01/2026	0.103	70.000	0	80,000,000	100.000
08/01/2026	0.103	70.200	0	80,000,000	100.000
07/01/2026	0.103	71.100	0	80,000,000	100.000
06/01/2026	0.103	72.000	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.