60766 DS#POMRTRP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60766 DS#POMRTRP2807D (R BEAR)

Nominal

0.049 -0.027 (-35.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.076	216.200	220,000	300,000	0.600	70,000	0.076	150,000	0.076
26/01/2026	0.073	217.600	2,240,000	220,000	0.440	1,390,000	0.070	380,000	0.070
23/01/2026	0.069	219.600	4,620,000	1,230,000	2.460	850,000	0.067	1,850,000	0.066
22/01/2026	0.093	206.000	430,000	230,000	0.460	380,000	0.106	50,000	0.093
21/01/2026	0.113	194.400	3,310,000	560,000	1.120	1,530,000	0.115	1,780,000	0.115
20/01/2026	0.110	197.200	310,000	310,000	0.620	180,000	0.110	130,000	0.111
19/01/2026	0.139	180.800	360,000	360,000	0.720	360,000	0.139
16/01/2026	0.141	178.600	730,000	720,000	1.440	190,000	0.133	510,000	0.141
15/01/2026	0.122	189.200	0	400,000	0.800
14/01/2026	0.119	192.000	0	400,000	0.800
13/01/2026	0.119	191.300	70,000	400,000	0.800	70,000	0.119
12/01/2026	0.107	197.000	0	470,000	0.940
09/01/2026	0.107	197.000	0	470,000	0.940
08/01/2026	0.104	199.400	0	470,000	0.940
07/01/2026	0.104	200.600	2,910,000	470,000	0.940	1,460,000	0.104	1,450,000	0.104
06/01/2026	0.103	199.500	6,640,000	480,000	0.960	3,300,000	0.101	3,340,000	0.101
05/01/2026	0.107	196.200	880,000	440,000	0.880	860,000	0.108	20,000	0.103
02/01/2026	0.116	193.100	0	1,280,000	2.560
31/12/2025	0.121	187.700	860,000	1,280,000	2.560			860,000	0.124
30/12/2025	0.117	190.800	100,000	420,000	0.840	100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.