60790 SG#TRIP RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60790 SG#TRIP RP2812F (R BEAR)

Nominal

0.161 +0.003 (+1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.158	358.000	0	100,000	0.200
25/08/2026	0.158	355.800	0	100,000	0.200
24/08/2026	0.155	359.800	0	100,000	0.200
21/08/2026	0.146	363.000	25,000	100,000	0.200	25,000	0.146
20/08/2026	0.148	361.600	150,000	125,000	0.250	50,000	0.147	100,000	0.147
19/08/2026	0.168	352.400	0	75,000	0.150
18/08/2026	0.169	350.200	0	75,000	0.150
17/08/2026	0.163	355.200	0	75,000	0.150
14/08/2026	0.170	349.200	0	75,000	0.150
13/08/2026	0.163	354.200	0	75,000	0.150
12/08/2026	0.151	360.400	0	75,000	0.150
11/08/2026	0.148	362.600	25,000	75,000	0.150	25,000	0.136
10/08/2026	0.148	364.600	0	100,000	0.200
07/08/2026	0.158	357.200	0	100,000	0.200
06/08/2026	0.153	360.200	0	100,000	0.200
05/08/2026	0.145	366.600	0	100,000	0.200
04/08/2026	0.147	364.800	200,000	100,000	0.200	100,000	0.138	100,000	0.147
03/08/2026	0.149	363.600	0	100,000	0.200
31/07/2026	0.144	366.400	0	100,000	0.200
30/07/2026	0.144	367.000	100,000	100,000	0.200			100,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.