60801 DS#HSI RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60801 DS#HSI RC2811B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.147	26,775.570	10,000
30/01/2026	0.215	27,387.110	0		0.000
29/01/2026	0.265	27,968.090	0		0.000
28/01/2026	0.250	27,826.910	0		0.000
27/01/2026	0.185	27,126.950	50,000		0.000	50,000	0.175
26/01/2026	0.151	26,765.520	0	50,000	0.050
23/01/2026	0.152	26,749.510	80,000	50,000	0.050	80,000	0.156
22/01/2026	0.139	26,629.960	260,000	130,000	0.130	100,000	0.140	160,000	0.136
21/01/2026	0.136	26,585.060	90,000	70,000	0.070	20,000	0.138	70,000	0.125
20/01/2026	0.128	26,487.510	130,000	20,000	0.020	60,000	0.133	70,000	0.124
19/01/2026	0.134	26,563.900	30,000	10,000	0.010	10,000	0.136	20,000	0.137
16/01/2026	0.159	26,844.960	0		0.000
15/01/2026	0.173	26,923.620	0		0.000
14/01/2026	0.175	26,999.810	100,000		0.000	100,000	0.183
13/01/2026	0.159	26,848.470	1,100,000	100,000	0.100	1,100,000	0.189
12/01/2026	0.137	26,608.480	3,340,000	1,200,000	1.200	3,280,000	0.130	60,000	0.107
09/01/2026	0.099	26,231.790	5,120,000	4,420,000	4.420	1,940,000	0.101	3,140,000	0.101
08/01/2026	0.091	26,149.310	7,670,000	3,220,000	3.220	4,300,000	0.090	3,370,000	0.079
07/01/2026	0.123	26,458.950	3,050,000	4,150,000	4.150			3,050,000	0.123
06/01/2026	0.149	26,710.450	30,000	1,100,000	1.100	30,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.