60839 UB#CSPC RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60839 UB#CSPC RC2711H (R BULL)

Nominal

0.390 +0.010 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.380	10.550	0	1,260,000	3.150
27/01/2026	0.320	9.940	0	1,260,000	3.150
26/01/2026	0.290	9.600	0	1,260,000	3.150
23/01/2026	0.305	9.810	0	1,260,000	3.150
22/01/2026	0.300	9.680	0	1,260,000	3.150
21/01/2026	0.315	9.890	0	1,260,000	3.150
20/01/2026	0.305	9.730	0	1,260,000	3.150
19/01/2026	0.305	9.740	0	1,260,000	3.150
16/01/2026	0.310	9.830	0	1,260,000	3.150
15/01/2026	0.315	9.800	0	1,260,000	3.150
14/01/2026	0.315	9.810	0	1,260,000	3.150
13/01/2026	0.315	9.780	180,000	1,260,000	3.150	180,000	0.330
12/01/2026	0.270	9.460	0	1,440,000	3.600
09/01/2026	0.243	9.180	0	1,440,000	3.600
08/01/2026	0.240	9.090	340,000	1,440,000	3.600	160,000	0.227	180,000	0.240
07/01/2026	0.241	9.120	1,840,000	1,420,000	3.550			1,220,000	0.241
06/01/2026	0.218	8.860	0	200,000	0.500
05/01/2026	0.215	8.890	40,000	200,000	0.500	20,000	0.209	20,000	0.209
02/01/2026	0.178	8.480	0	200,000	0.500
31/12/2025	0.175	8.430	40,000	200,000	0.500	40,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.