Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60853 SG#HSI RP28047 (R BEAR)
Nominal 
0.184 -0.039 (-17.489%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.223 | 25,530.510 | 100,000 | 120,000 | 0.060 | 100,000 | 0.223 | ||
| 10/12/2025 | 0.227 | 25,540.780 | 150,000 | 20,000 | 0.010 | 150,000 | 0.237 | ||
| 09/12/2025 | 0.236 | 25,434.230 | 310,000 | 170,000 | 0.085 | 310,000 | 0.224 | ||
| 08/12/2025 | 0.201 | 25,765.360 | 430,000 | 480,000 | 0.240 | 350,000 | 0.186 | 80,000 | 0.177 |
| 05/12/2025 | 0.173 | 26,085.080 | 380,000 | 750,000 | 0.375 | 380,000 | 0.180 | ||
| 04/12/2025 | 0.188 | 25,935.900 | 500,000 | 370,000 | 0.185 | 300,000 | 0.195 | 200,000 | 0.195 |
| 03/12/2025 | 0.205 | 25,760.730 | 200,000 | 470,000 | 0.235 | 100,000 | 0.200 | 100,000 | 0.205 |
| 02/12/2025 | 0.176 | 26,095.050 | 320,000 | 470,000 | 0.235 | 160,000 | 0.174 | 160,000 | 0.161 |
| 01/12/2025 | 0.183 | 26,033.260 | 500,000 | 470,000 | 0.235 | 150,000 | 0.185 | 350,000 | 0.175 |
| 28/11/2025 | 0.192 | 25,858.890 | 0 | 270,000 | 0.135 | ||||
| 27/11/2025 | 0.190 | 25,945.930 | 350,000 | 270,000 | 0.135 | 250,000 | 0.188 | 100,000 | 0.178 |
| 26/11/2025 | 0.188 | 25,928.080 | 170,000 | 420,000 | 0.210 | 110,000 | 0.172 | 60,000 | 0.178 |
| 25/11/2025 | 0.189 | 25,894.550 | 1,100,000 | 470,000 | 0.235 | 750,000 | 0.183 | 300,000 | 0.187 |
| 24/11/2025 | 0.215 | 25,716.500 | 250,000 | 920,000 | 0.460 | 100,000 | 0.215 | 150,000 | 0.215 |
| 21/11/2025 | 0.255 | 25,220.020 | 140,000 | 870,000 | 0.435 | 140,000 | 0.249 | ||
| 20/11/2025 | 0.197 | 25,835.570 | 200,000 | 1,010,000 | 0.505 | 100,000 | 0.196 | 100,000 | 0.193 |
| 19/11/2025 | 0.197 | 25,830.650 | 50,000 | 1,010,000 | 0.505 | 50,000 | 0.201 | ||
| 18/11/2025 | 0.187 | 25,930.030 | 2,300,000 | 1,060,000 | 0.530 | 2,150,000 | 0.177 | 110,000 | 0.184 |
| 17/11/2025 | 0.144 | 26,384.280 | 2,930,000 | 3,100,000 | 1.550 | 1,370,000 | 0.139 | ||
| 14/11/2025 | 0.121 | 26,572.460 | 7,800,000 | 4,470,000 | 2.235 | 2,370,000 | 0.113 | 790,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |