| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 458,000 | 1.145 | 4,000 | 0.270 | ||||
| 26/03/2026 | 0 | 454,000 | 1.135 | 26,000 | 0.240 | ||||
| 25/03/2026 | 0 | 428,000 | 1.070 | ||||||
| 24/03/2026 | 0 | 428,000 | 1.070 | ||||||
| 23/03/2026 | 0 | 428,000 | 1.070 | ||||||
| 20/03/2026 | 0 | 428,000 | 1.070 | ||||||
| 19/03/2026 | 0 | 428,000 | 1.070 | 545,000 | 0.242 | ||||
| 18/03/2026 | 0 | 973,000 | 2.432 | 736,000 | 0.230 | 930,000 | 0.230 | ||
| 17/03/2026 | 0 | 779,000 | 1.948 | ||||||
| 16/03/2026 | 0 | 779,000 | 1.948 | 109,000 | 0.210 | 248,000 | 0.247 | ||
| 13/03/2026 | 0 | 640,000 | 1.600 | ||||||
| 12/03/2026 | 0 | 640,000 | 1.600 | 50,000 | 0.192 | ||||
| 11/03/2026 | 0 | 690,000 | 1.725 | ||||||
| 10/03/2026 | 0 | 690,000 | 1.725 | ||||||
| 09/03/2026 | 0 | 690,000 | 1.725 | 359,000 | 0.167 | 193,000 | 0.156 | ||
| 06/03/2026 | 0 | 856,000 | 2.140 | ||||||
| 05/03/2026 | 0 | 856,000 | 2.140 | 254,000 | 0.139 | 268,000 | 0.161 | ||
| 04/03/2026 | 0 | 842,000 | 2.105 | 475,000 | 0.151 | 100,000 | 0.134 | ||
| 03/03/2026 | 0 | 1,217,000 | 3.042 | 856,000 | 0.180 | 983,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |