60950 SG#ALIBARP28107 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60950 SG#ALIBARP28107 (R BEAR)

Nominal

0.061 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.061	173.500	4,315,000	2,365,000	0.788	1,215,000	0.064	3,100,000	0.063
27/01/2026	0.068	169.900	1,365,000	480,000	0.160	1,365,000	0.070
26/01/2026	0.073	165.200	1,275,000	1,845,000	0.615	340,000	0.071	885,000	0.073
23/01/2026	0.067	168.500	340,000	1,300,000	0.433			40,000	0.067
22/01/2026	0.076	164.800	1,470,000	1,260,000	0.420	1,420,000	0.075	50,000	0.075
21/01/2026	0.078	163.200	0	2,630,000	0.877
20/01/2026	0.085	159.700	870,000	2,630,000	0.877			870,000	0.086
19/01/2026	0.082	160.400	2,130,000	1,760,000	0.587	1,490,000	0.081
16/01/2026	0.074	166.200	9,350,000	3,250,000	1.083	3,205,000	0.072	5,895,000	0.073
15/01/2026	0.075	164.600	520,000	560,000	0.187			500,000	0.076
14/01/2026	0.070	169.000	60,000	60,000	0.020			60,000	0.076
13/01/2026	0.085	159.900	0	0	0.000
12/01/2026	0.094	154.300	0	0	0.000
09/01/2026	0.108	146.500	0	0	0.000
08/01/2026	0.111	142.600	0	0	0.000
07/01/2026	0.106	145.900	0	0	0.000
06/01/2026	0.097	150.800	0	0	0.000
05/01/2026	0.097	152.800	0	0	0.000
02/01/2026	0.104	149.000	0	0	0.000
31/12/2025	0.112	142.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.