61018 UB#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61018 UB#JDCOMRC2510A (R BULL)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.073	156.900	90,000	1,960,000	1.960	90,000	0.074
27/01/2025	0.073	157.300	330,000	2,050,000	2.050	330,000	0.074
24/01/2025	0.071	155.700	565,000	2,380,000	2.380	60,000	0.067	322,500	0.068
23/01/2025	0.062	151.200	60,000	2,117,500	2.120	30,000	0.062
22/01/2025	0.063	151.600	3,490,000	2,147,500	2.150	2,537,500	0.063	817,500	0.063
21/01/2025	0.077	158.400	1,565,000	3,867,500	3.870	970,000	0.076
20/01/2025	0.074	157.400	7,830,000	4,837,500	4.840	1,772,500	0.071	2,710,000	0.073
17/01/2025	0.053	146.700	1,510,000	3,900,000	3.900	1,202,500	0.045
16/01/2025	0.039	140.100	1,320,000	5,102,500	5.100	107,500	0.035	730,000	0.039
15/01/2025	0.033	137.100	4,095,000	4,480,000	4.480	100,000	0.034	2,645,000	0.030
14/01/2025	0.031	135.900	1,050,000	1,935,000	1.930	510,000	0.032	540,000	0.025
13/01/2025	0.017	129.000	122,500	1,905,000	1.910	122,500	0.015
10/01/2025	0.022	130.900	232,500	2,027,500	2.030	162,500	0.022	50,000	0.022
09/01/2025	0.026	133.200	1,592,500	2,140,000	2.140	1,192,500	0.026	100,000	0.026
08/01/2025	0.029	135.300	512,500	3,232,500	3.230	250,000	0.034	50,000	0.030
07/01/2025	0.029	135.000	1,530,000	3,432,500	3.430	1,362,500	0.027	17,500	0.029
06/01/2025	0.031	135.700	10,932,500	4,777,500	4.780	10,095,000	0.031	20,000	0.034
03/01/2025	0.028	134.200	5,750,000	14,852,500	14.850	2,725,000	0.027
02/01/2025	0.024	132.500	49,850,000	17,577,500	17.580	41,520,000	0.024	512,500	0.027
31/12/2024	0.032	136.000	3,150,000	58,585,000	58.590	100,000	0.032	1,910,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.