61039 CT#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61039 CT#HSI RC28077 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.142	26,775.570	1,010,000
30/01/2026	0.212	27,387.110	150,000	190,000	0.130	90,000	0.215	60,000	0.219
29/01/2026	0.265	27,968.090	50,000	220,000	0.150	50,000	0.260
28/01/2026	0.250	27,826.910	940,000	270,000	0.180	940,000	0.239
27/01/2026	0.179	27,126.950	20,000	1,210,000	0.810	20,000	0.178
26/01/2026	0.145	26,765.520	520,000	1,230,000	0.820			520,000	0.145
23/01/2026	0.146	26,749.510	70,000	710,000	0.470	70,000	0.154
22/01/2026	0.131	26,629.960	0	780,000	0.520
21/01/2026	0.129	26,585.060	510,000	780,000	0.520	350,000	0.128	160,000	0.123
20/01/2026	0.119	26,487.510	150,000	970,000	0.650			150,000	0.120
19/01/2026	0.129	26,563.900	120,000	820,000	0.550			120,000	0.129
16/01/2026	0.152	26,844.960	40,000	700,000	0.470	40,000	0.166
15/01/2026	0.166	26,923.620	680,000	740,000	0.490	340,000	0.166	340,000	0.161
14/01/2026	0.167	26,999.810	380,000	740,000	0.490	340,000	0.169	40,000	0.155
13/01/2026	0.155	26,848.470	840,000	1,040,000	0.690	640,000	0.172	200,000	0.154
12/01/2026	0.130	26,608.480	3,090,000	1,480,000	0.990	2,280,000	0.115	810,000	0.107
09/01/2026	0.092	26,231.790	3,110,000	2,950,000	1.970	1,370,000	0.094	1,640,000	0.092
08/01/2026	0.086	26,149.310	6,010,000	2,680,000	1.790	2,210,000	0.085	3,800,000	0.081
07/01/2026	0.116	26,458.950	1,830,000	1,090,000	0.730	1,400,000	0.116	430,000	0.125
06/01/2026	0.138	26,710.450	62,320,000	2,060,000	1.370	28,670,000	0.144	26,680,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.