Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61055 CT#C MOBRC2709B (R BULL)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2026 | 0.051 | 81.100 | 315,000 | 6,235,000 | 6.930 | 315,000 | 0.052 | ||
| 09/04/2026 | 0.048 | 80.700 | 125,000 | 6,550,000 | 7.280 | 40,000 | 0.048 | 85,000 | 0.049 |
| 08/04/2026 | 0.051 | 80.950 | 175,000 | 6,505,000 | 7.230 | 55,000 | 0.051 | 120,000 | 0.051 |
| 02/04/2026 | 0.044 | 80.050 | 0 | 6,440,000 | 7.160 | ||||
| 01/04/2026 | 0.044 | 79.800 | 10,000 | 6,440,000 | 7.160 | 10,000 | 0.045 | ||
| 31/03/2026 | 0.040 | 79.150 | 260,000 | 6,450,000 | 7.170 | 200,000 | 0.034 | ||
| 30/03/2026 | 0.034 | 78.350 | 240,000 | 6,650,000 | 7.390 | 40,000 | 0.030 | 200,000 | 0.035 |
| 27/03/2026 | 0.033 | 78.050 | 0 | 6,490,000 | 7.210 | ||||
| 26/03/2026 | 0.026 | 77.500 | 140,000 | 6,490,000 | 7.210 | 100,000 | 0.026 | ||
| 25/03/2026 | 0.029 | 77.500 | 2,000,000 | 6,590,000 | 7.320 | 2,000,000 | 0.029 | ||
| 24/03/2026 | 0.032 | 78.000 | 0 | 8,590,000 | 9.540 | ||||
| 23/03/2026 | 0.034 | 77.850 | 15,000 | 8,590,000 | 9.540 | 5,000 | 0.030 | ||
| 20/03/2026 | 0.035 | 78.800 | 100,000 | 8,585,000 | 9.540 | 100,000 | 0.034 | ||
| 19/03/2026 | 0.043 | 79.800 | 0 | 8,685,000 | 9.650 | ||||
| 18/03/2026 | 0.043 | 79.950 | 105,000 | 8,685,000 | 9.650 | 105,000 | 0.044 | ||
| 17/03/2026 | 0.045 | 80.000 | 105,000 | 8,580,000 | 9.530 | 70,000 | 0.050 | 15,000 | 0.046 |
| 16/03/2026 | 0.045 | 80.100 | 260,000 | 8,635,000 | 9.590 | 95,000 | 0.045 | 35,000 | 0.048 |
| 13/03/2026 | 0.045 | 79.950 | 1,095,000 | 8,695,000 | 9.660 | 605,000 | 0.044 | 350,000 | 0.044 |
| 12/03/2026 | 0.037 | 79.000 | 405,000 | 8,950,000 | 9.940 | 305,000 | 0.033 | 100,000 | 0.035 |
| 11/03/2026 | 0.038 | 79.000 | 205,000 | 9,155,000 | 10.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/04/2026 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |