| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0.153 | 26,458.950 | 1,110,000 | 250,000 | 0.167 | 530,000 | 0.158 | 580,000 | 0.160 |
| 06/01/2026 | 0.177 | 26,710.450 | 760,000 | 200,000 | 0.133 | 480,000 | 0.178 | 280,000 | 0.165 |
| 05/01/2026 | 0.143 | 26,347.240 | 400,000 | 400,000 | 0.267 | 400,000 | 0.151 | ||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |