61133 CI#HSI RC2808T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61133 CI#HSI RC2808T (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.163	26,775.570	40,000
30/01/2026	0.238	27,387.110	20,000	0	0.000	10,000	0.238	10,000	0.255
29/01/2026	0.285	27,968.090	0	0	0.000
28/01/2026	0.270	27,826.910	10,000	0	0.000	10,000	0.270
27/01/2026	0.204	27,126.950	20,000	10,000	0.010	20,000	0.191
26/01/2026	0.170	26,765.520	20,000	30,000	0.020			20,000	0.170
23/01/2026	0.169	26,749.510	0	10,000	0.010
22/01/2026	0.155	26,629.960	0	10,000	0.010
21/01/2026	0.153	26,585.060	2,000,000	10,000	0.010	1,000,000	0.141	1,000,000	0.139
20/01/2026	0.146	26,487.510	0	10,000	0.010
19/01/2026	0.152	26,563.900	2,010,000	10,000	0.010	1,000,000	0.152	1,010,000	0.156
16/01/2026	0.177	26,844.960	0	0	0.000
15/01/2026	0.195	26,923.620	10,000	0	0.000	10,000	0.220
14/01/2026	0.195	26,999.810	0	10,000	0.010
13/01/2026	0.181	26,848.470	10,000	10,000	0.010	10,000	0.185
12/01/2026	0.155	26,608.480	1,010,000	20,000	0.010	700,000	0.144	310,000	0.129
09/01/2026	0.117	26,231.790	340,000	410,000	0.210	320,000	0.117	20,000	0.114
08/01/2026	0.110	26,149.310	4,190,000	710,000	0.360	2,820,000	0.114	1,370,000	0.115
07/01/2026	0.144	26,458.950	1,920,000	2,160,000	1.080			1,920,000	0.155
06/01/2026	0.170	26,710.450	3,320,000	240,000	0.120	1,600,000	0.179	1,720,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.