61146 UB#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61146 UB#XIAMIRC2510B (R BULL)

Nominal

0.195 +0.020 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.175	40.550	0	0	0.000
05/02/2025	0.168	39.650	0	0	0.000
04/02/2025	0.166	39.550	0	0	0.000
03/02/2025	0.152	37.950	0	0	0.000
28/01/2025	0.153	38.300	40,000	0	0.000	40,000	0.153
27/01/2025	0.141	37.100	0	40,000	0.030
24/01/2025	0.138	36.850	100,000	40,000	0.030	100,000	0.137
23/01/2025	0.116	34.500	120,000	140,000	0.120			120,000	0.115
22/01/2025	0.125	35.300	0	20,000	0.020
21/01/2025	0.130	35.900	0	20,000	0.020
20/01/2025	0.119	34.700	0	20,000	0.020
17/01/2025	0.120	34.950	0	20,000	0.020
16/01/2025	0.113	34.350	0	20,000	0.020
15/01/2025	0.107	33.600	0	20,000	0.020
14/01/2025	0.109	33.750	120,000	20,000	0.020	120,000	0.109
13/01/2025	0.099	32.800	140,000	140,000	0.120			140,000	0.099
10/01/2025	0.108	33.550	0	0	0.000
09/01/2025	0.108	33.750	0	0	0.000
08/01/2025	0.099	32.800	0	0	0.000
07/01/2025	0.114	34.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.