Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61229 HS#BYD RC2610E (R BULL)
Nominal 
0.121 +0.003 (+2.542%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0.118 | 105.800 | 8,520,000 | 150,000 | 0.250 | 4,050,000 | 0.127 | 4,080,000 | 0.126 |
| 27/03/2026 | 0.126 | 106.500 | 1,000,000 | 120,000 | 0.200 | 450,000 | 0.123 | 390,000 | 0.117 |
| 26/03/2026 | 0.091 | 102.700 | 1,030,000 | 180,000 | 0.300 | 500,000 | 0.107 | 360,000 | 0.102 |
| 25/03/2026 | 0.125 | 106.400 | 4,540,000 | 320,000 | 0.530 | 1,960,000 | 0.127 | 1,160,000 | 0.127 |
| 24/03/2026 | 0.133 | 107.000 | 6,250,000 | 1,120,000 | 1.870 | 2,850,000 | 0.104 | 3,030,000 | 0.118 |
| 23/03/2026 | 0.088 | 102.400 | 24,470,000 | 940,000 | 1.570 | 8,920,000 | 0.112 | 9,860,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |