Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61231 CT#CCB RP2605A (R BEAR)
Nominal 
0.060 +0.004 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.056 | 6.340 | 1,640,000 | 7,870,000 | 15.740 | 280,000 | 0.053 | 820,000 | 0.056 |
| 05/02/2025 | 0.057 | 6.320 | 8,010,000 | 7,330,000 | 14.660 | 3,270,000 | 0.058 | 4,210,000 | 0.057 |
| 04/02/2025 | 0.048 | 6.410 | 2,520,000 | 6,390,000 | 12.780 | 240,000 | 0.054 | 1,700,000 | 0.048 |
| 03/02/2025 | 0.059 | 6.310 | 4,630,000 | 4,930,000 | 9.860 | 650,000 | 0.063 | 1,910,000 | 0.064 |
| 28/01/2025 | 0.053 | 6.330 | 6,170,000 | 3,670,000 | 7.340 | 2,640,000 | 0.050 | 3,410,000 | 0.050 |
| 27/01/2025 | 0.046 | 6.420 | 12,850,000 | 2,900,000 | 5.800 | 6,600,000 | 0.049 | 5,800,000 | 0.048 |
| 24/01/2025 | 0.053 | 6.340 | 17,170,000 | 3,700,000 | 7.400 | 8,020,000 | 0.055 | 9,110,000 | 0.055 |
| 23/01/2025 | 0.064 | 6.240 | 16,580,000 | 2,610,000 | 5.220 | 7,750,000 | 0.067 | 8,480,000 | 0.067 |
| 22/01/2025 | 0.077 | 6.080 | 13,760,000 | 1,880,000 | 3.760 | 6,740,000 | 0.076 | 6,480,000 | 0.075 |
| 21/01/2025 | 0.070 | 6.170 | 16,170,000 | 2,140,000 | 4.280 | 6,510,000 | 0.072 | 6,610,000 | 0.073 |
| 20/01/2025 | 0.075 | 6.100 | 18,810,000 | 2,040,000 | 4.080 | 9,070,000 | 0.078 | 8,380,000 | 0.077 |
| 17/01/2025 | 0.084 | 6.020 | 13,760,000 | 2,730,000 | 5.460 | 6,910,000 | 0.082 | 6,710,000 | 0.082 |
| 16/01/2025 | 0.076 | 6.110 | 9,580,000 | 2,930,000 | 5.860 | 4,850,000 | 0.078 | 4,730,000 | 0.079 |
| 15/01/2025 | 0.081 | 6.030 | 10,490,000 | 3,050,000 | 6.100 | 5,240,000 | 0.085 | 5,250,000 | 0.084 |
| 14/01/2025 | 0.090 | 5.970 | 12,320,000 | 3,040,000 | 6.080 | 5,720,000 | 0.094 | 5,990,000 | 0.094 |
| 13/01/2025 | 0.095 | 5.880 | 4,820,000 | 2,770,000 | 5.540 | 2,350,000 | 0.100 | 2,360,000 | 0.100 |
| 10/01/2025 | 0.093 | 5.910 | 4,640,000 | 2,760,000 | 5.520 | 2,150,000 | 0.090 | 2,230,000 | 0.090 |
| 09/01/2025 | 0.088 | 5.950 | 2,450,000 | 2,680,000 | 5.360 | 1,130,000 | 0.086 | 1,020,000 | 0.087 |
| 08/01/2025 | 0.082 | 6.030 | 3,040,000 | 2,790,000 | 5.580 | 1,220,000 | 0.082 | 1,120,000 | 0.082 |
| 07/01/2025 | 0.083 | 6.020 | 6,400,000 | 2,890,000 | 5.780 | 3,200,000 | 0.086 | 3,030,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |