61256 BP#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61256 BP#MTUANRP2810B (R BEAR)

Nominal

0.076 +0.014 (+22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.062	161.800	1,880,000	715,000	0.477	460,000	0.060	960,000	0.060
10/02/2025	0.062	162.700	200,000	215,000	0.143			200,000	0.067
07/02/2025	0.076	154.100	0	15,000	0.010
06/02/2025	0.080	150.100	0	15,000	0.010
05/02/2025	0.080	150.900	0	15,000	0.010
04/02/2025	0.080	150.800	5,000	15,000	0.010			5,000	0.081
03/02/2025	0.091	142.300	0	10,000	0.007
28/01/2025	0.081	148.200	0	10,000	0.007
27/01/2025	0.079	149.700	200,000	10,000	0.007	200,000	0.075
24/01/2025	0.079	150.000	0	210,000	0.140
23/01/2025	0.077	151.100	0	210,000	0.140
22/01/2025	0.075	152.500	0	210,000	0.140
21/01/2025	0.068	158.500	0	210,000	0.140
20/01/2025	0.070	155.500	110,000	210,000	0.140	100,000	0.068	10,000	0.069
17/01/2025	0.084	147.800	0	300,000	0.200
16/01/2025	0.085	147.600	2,380,000	300,000	0.200	2,320,000	0.083	30,000	0.081
15/01/2025	0.086	144.500	0	2,590,000	1.727
14/01/2025	0.086	144.300	200,000	2,590,000	1.727	200,000	0.086
13/01/2025	0.096	137.400	100,000	2,790,000	1.860	50,000	0.096
10/01/2025	0.095	140.100	2,295,000	2,840,000	1.893			2,245,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.