61421 UB#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61421 UB#TRIP RC2507A (R BULL)

Nominal

0.107 +0.012 (+12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.095	518.500	11,140,000	10,277,500	12.850	1,277,500	0.113	3,445,000	0.115
10/02/2025	0.148	545.000	11,565,000	8,110,000	10.140	5,040,000	0.137	3,645,000	0.136
07/02/2025	0.127	532.500	9,865,000	9,505,000	11.880	2,735,000	0.133	3,070,000	0.133
06/02/2025	0.145	542.500	7,002,500	9,170,000	11.460	1,307,500	0.134	1,842,500	0.136
05/02/2025	0.128	534.000	15,342,500	8,635,000	10.790	4,730,000	0.150	6,932,500	0.145
04/02/2025	0.203	570.500	15,492,500	6,432,500	8.040	7,217,500	0.202	165,000	0.205
03/02/2025	0.163	552.500	8,835,000	13,485,000	16.860	3,397,500	0.138	1,072,500	0.149
28/01/2025	0.155	548.000	9,917,500	15,810,000	19.760	6,030,000	0.151	410,000	0.150
27/01/2025	0.156	550.500	9,187,500	21,430,000	26.790	3,577,500	0.167	177,500	0.165
24/01/2025	0.136	541.000	41,140,000	24,830,000	31.040	26,947,500	0.127	2,737,500	0.129
23/01/2025	0.084	514.000	11,270,000	49,040,000	61.300	695,000	0.084	4,627,500	0.090
22/01/2025	0.102	523.000	18,737,500	45,107,500	56.380	762,500	0.116	12,977,500	0.117
21/01/2025	0.141	539.000	79,917,500	32,892,500	41.120	25,250,000	0.133	29,457,500	0.132
20/01/2025	0.119	531.000	50,845,000	28,685,000	35.860	14,355,000	0.119	14,515,000	0.120
17/01/2025	0.083	513.000	39,082,500	28,525,000	35.660	16,345,000	0.083	15,252,500	0.079
16/01/2025	0.078	511.500	39,367,500	29,617,500	37.020	6,887,500	0.081	20,755,000	0.078
15/01/2025	0.065	506.000	28,062,500	15,750,000	19.690	10,235,000	0.064	12,740,000	0.061
14/01/2025	0.067	504.500	19,737,500	13,245,000	16.560	4,987,500	0.066	5,980,000	0.061
13/01/2025	0.047	496.400	8,947,500	12,252,500	15.320	4,480,000	0.035	1,612,500	0.042
10/01/2025	0.048	498.000	10,280,000	15,120,000	18.900	3,745,000	0.048	472,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.